시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,504	51	- 3.28%	67,402	102
12:22	1,496	59	- 3.79%	67,056	102
12:21	1,500	55	- 3.54%	66,758	102
12:20	1,496	59	- 3.79%	66,626	101
12:19	1,496	59	- 3.79%	65,865	100
12:18	1,498	57	- 3.67%	65,815	100
12:17	1,498	57	- 3.67%	65,809	100
12:16	1,500	55	- 3.54%	65,593	100
12:14	1,500	55	- 3.54%	65,589	100
12:12	1,500	55	- 3.54%	65,485	100