시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,499	56	- 3.60%	68,696	104
12:42	1,503	52	- 3.34%	68,693	104
12:37	1,503	52	- 3.34%	67,677	103
12:35	1,503	52	- 3.34%	67,676	103
12:34	1,503	52	- 3.34%	67,675	103
12:32	1,503	52	- 3.34%	67,575	103
12:31	1,497	58	- 3.73%	67,537	103
12:30	1,497	58	- 3.73%	67,535	103
12:29	1,496	59	- 3.79%	67,452	103
12:24	1,504	51	- 3.28%	67,438	103