시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,499	56	- 3.60%	70,918	108
12:57	1,500	55	- 3.54%	70,732	107
12:56	1,498	57	- 3.67%	70,423	107
12:53	1,497	58	- 3.73%	70,199	107
12:52	1,498	57	- 3.67%	70,090	107
12:51	1,498	57	- 3.67%	69,800	106
12:50	1,497	58	- 3.73%	69,006	105
12:49	1,499	56	- 3.60%	68,946	105
12:48	1,499	56	- 3.60%	68,941	105
12:46	1,498	57	- 3.67%	68,937	105