시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,487	68	- 4.37%	149,681	225
15:18	1,495	60	- 3.86%	147,990	223
15:17	1,495	60	- 3.86%	147,790	222
15:16	1,492	63	- 4.05%	147,024	221
15:15	1,492	63	- 4.05%	146,656	221
15:14	1,491	64	- 4.12%	143,134	216
15:13	1,491	64	- 4.12%	142,448	215
15:12	1,480	75	- 4.82%	142,443	215
15:11	1,488	67	- 4.31%	139,833	211
15:10	1,481	74	- 4.76%	139,756	211