시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,940	880	- 4.68%	378,870	7,113
13:59	17,960	860	- 4.57%	378,824	7,112
13:58	17,950	870	- 4.62%	378,740	7,111
13:57	17,930	890	- 4.73%	378,730	7,111
13:56	17,960	860	- 4.57%	377,900	7,096
13:55	17,970	850	- 4.52%	377,541	7,089
13:54	17,950	870	- 4.62%	377,539	7,089
13:53	17,970	850	- 4.52%	376,732	7,075
13:52	17,940	880	- 4.68%	376,475	7,070
13:51	17,930	890	- 4.73%	376,435	7,070