시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,800	1,020	- 5.42%	383,807	7,201
14:09	17,790	1,030	- 5.47%	383,262	7,192
14:08	17,870	950	- 5.05%	381,432	7,159
14:07	17,890	930	- 4.94%	381,321	7,157
14:06	17,820	1,000	- 5.31%	381,231	7,155
14:05	17,840	980	- 5.21%	380,869	7,149
14:04	17,890	930	- 4.94%	380,299	7,139
14:03	17,900	920	- 4.89%	380,247	7,138
14:02	17,920	900	- 4.78%	379,585	7,126
14:01	17,930	890	- 4.73%	379,280	7,121