시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,810	1,010	- 5.37%	388,182	7,279
14:19	17,760	1,060	- 5.63%	387,608	7,269
14:18	17,770	1,050	- 5.58%	386,523	7,250
14:17	17,770	1,050	- 5.58%	385,657	7,234
14:16	17,780	1,040	- 5.53%	385,341	7,229
14:15	17,800	1,020	- 5.42%	384,955	7,222
14:14	17,820	1,000	- 5.31%	384,791	7,219
14:13	17,860	960	- 5.10%	384,645	7,216
14:12	17,870	950	- 5.05%	384,534	7,214
14:11	17,890	930	- 4.94%	384,049	7,206