시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,780	1,040	- 5.53%	392,444	7,355
14:29	17,780	1,040	- 5.53%	391,965	7,346
14:28	17,760	1,060	- 5.63%	391,826	7,344
14:27	17,750	1,070	- 5.69%	391,076	7,331
14:26	17,780	1,040	- 5.53%	390,152	7,314
14:25	17,790	1,030	- 5.47%	390,048	7,312
14:24	17,800	1,020	- 5.42%	389,822	7,308
14:23	17,750	1,070	- 5.69%	388,920	7,292
14:22	17,770	1,050	- 5.58%	388,301	7,281
14:21	17,770	1,050	- 5.58%	388,206	7,280