시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,705	1,115	- 5.93%	402,943	7,541
14:39	17,760	1,060	- 5.63%	402,243	7,528
14:38	17,680	1,140	- 6.06%	401,499	7,515
14:37	17,640	1,180	- 6.27%	400,993	7,506
14:36	17,640	1,180	- 6.27%	400,543	7,498
14:35	17,720	1,100	- 5.85%	398,395	7,460
14:34	17,720	1,100	- 5.85%	396,259	7,423
14:33	17,740	1,080	- 5.74%	395,877	7,416
14:32	17,750	1,070	- 5.69%	393,989	7,382
14:31	17,770	1,050	- 5.58%	392,848	7,362