시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,730	1,090	- 5.79%	409,037	7,649
14:49	17,670	1,150	- 6.11%	407,257	7,617
14:48	17,670	1,150	- 6.11%	406,871	7,610
14:47	17,670	1,150	- 6.11%	406,691	7,607
14:46	17,680	1,140	- 6.06%	406,578	7,605
14:45	17,690	1,130	- 6.00%	405,722	7,590
14:44	17,700	1,120	- 5.95%	404,452	7,568
14:43	17,700	1,120	- 5.95%	403,874	7,557
14:42	17,730	1,090	- 5.79%	403,377	7,549
14:41	17,710	1,110	- 5.90%	403,282	7,547