시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,230	410	+ 2.18%	119,066	2,298
09:08	19,150	330	+ 1.75%	112,655	2,176
09:07	19,280	460	+ 2.44%	102,514	1,981
09:06	19,400	580	+ 3.08%	98,920	1,911
09:05	19,440	620	+ 3.29%	87,420	1,688
09:04	19,360	540	+ 2.87%	81,336	1,570
09:03	19,200	380	+ 2.02%	74,758	1,443
09:02	19,290	470	+ 2.50%	61,949	1,197
09:01	19,300	480	+ 2.55%	52,654	1,017
09:00	19,290	470	+ 2.50%	29,606	571