시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,950	130	+ 0.69%	152,995	2,948
09:18	19,030	210	+ 1.12%	150,328	2,897
09:17	18,960	140	+ 0.74%	148,887	2,870
09:16	18,950	130	+ 0.69%	147,488	2,843
09:15	19,080	260	+ 1.38%	142,942	2,757
09:14	19,170	350	+ 1.86%	137,242	2,648
09:13	19,150	330	+ 1.75%	132,027	2,548
09:12	19,210	390	+ 2.07%	129,221	2,494
09:11	19,390	570	+ 3.03%	124,116	2,396
09:10	19,230	410	+ 2.18%	121,824	2,351