시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,900	80	+ 0.43%	175,010	3,363
09:28	18,900	80	+ 0.43%	174,514	3,354
09:27	18,800	20	- 0.11%	173,850	3,341
09:26	18,750	70	- 0.37%	171,949	3,305
09:25	18,750	70	- 0.37%	170,674	3,282
09:24	18,770	50	- 0.27%	169,772	3,265
09:23	18,920	100	+ 0.53%	161,820	3,115
09:22	18,920	100	+ 0.53%	159,204	3,065
09:21	18,910	90	+ 0.48%	157,229	3,028
09:20	18,930	110	+ 0.58%	155,711	2,999