시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,950	130	+ 0.69%	183,454	3,523
09:38	19,030	210	+ 1.12%	182,028	3,496
09:37	19,050	230	+ 1.22%	181,442	3,485
09:36	19,040	220	+ 1.17%	180,676	3,470
09:35	19,010	190	+ 1.01%	179,374	3,446
09:34	18,960	140	+ 0.74%	178,562	3,430
09:33	18,940	120	+ 0.64%	177,868	3,417
09:32	18,970	150	+ 0.80%	177,295	3,406
09:31	18,890	70	+ 0.37%	176,557	3,392
09:30	18,880	60	+ 0.32%	175,707	3,376