시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,050	230	+ 1.22%	196,309	3,769
09:48	19,100	280	+ 1.49%	195,839	3,760
09:47	19,100	280	+ 1.49%	195,489	3,753
09:46	19,100	280	+ 1.49%	193,922	3,723
09:45	19,140	320	+ 1.70%	193,432	3,714
09:44	19,170	350	+ 1.86%	193,128	3,708
09:43	19,130	310	+ 1.65%	191,387	3,674
09:42	19,100	280	+ 1.49%	190,780	3,663
09:41	19,090	270	+ 1.44%	188,897	3,627
09:40	18,970	150	+ 0.80%	184,338	3,540