시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,760	60	- 0.32%	211,367	4,052
09:58	18,750	70	- 0.37%	208,265	3,994
09:57	18,760	60	- 0.32%	207,139	3,973
09:56	18,800	20	- 0.11%	206,461	3,960
09:55	18,870	50	+ 0.27%	204,730	3,928
09:54	18,850	30	+ 0.16%	203,335	3,902
09:53	18,870	50	+ 0.27%	202,752	3,891
09:52	19,010	190	+ 1.01%	199,977	3,838
09:51	18,980	160	+ 0.85%	199,073	3,821
09:50	18,950	130	+ 0.69%	198,530	3,811