시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,900	80	+ 0.43%	216,733	4,153
10:08	18,910	90	+ 0.48%	216,386	4,147
10:07	18,950	130	+ 0.69%	215,772	4,135
10:06	18,840	20	+ 0.11%	215,210	4,124
10:05	18,840	20	+ 0.11%	215,003	4,120
10:04	18,780	40	- 0.21%	214,691	4,115
10:03	18,740	80	- 0.43%	214,459	4,110
10:02	18,720	100	- 0.53%	214,074	4,103
10:01	18,710	110	- 0.58%	213,366	4,090
10:00	18,820	0	0.00%	211,716	4,059