시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,770	50	- 0.27%	221,573	4,244
10:18	18,770	50	- 0.27%	221,158	4,236
10:17	18,800	20	- 0.11%	220,748	4,229
10:16	18,830	10	+ 0.05%	218,183	4,180
10:15	18,830	10	+ 0.05%	218,110	4,179
10:14	18,840	20	+ 0.11%	217,919	4,176
10:13	18,840	20	+ 0.11%	217,574	4,169
10:12	18,810	10	- 0.05%	217,319	4,164
10:11	18,880	60	+ 0.32%	216,853	4,155
10:10	18,880	60	+ 0.32%	216,768	4,154