시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,640	180	- 0.96%	231,568	4,431
10:28	18,620	200	- 1.06%	231,201	4,424
10:27	18,650	170	- 0.90%	229,398	4,390
10:26	18,660	160	- 0.85%	226,587	4,338
10:25	18,700	120	- 0.64%	225,511	4,318
10:24	18,700	120	- 0.64%	225,272	4,313
10:23	18,720	100	- 0.53%	223,641	4,283
10:22	18,700	120	- 0.64%	223,104	4,273
10:21	18,710	110	- 0.58%	222,792	4,267
10:20	18,750	70	- 0.37%	222,249	4,257