시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,760	1,060	- 5.63%	417,460	7,797
14:59	17,640	1,180	- 6.27%	416,487	7,780
14:58	17,650	1,170	- 6.22%	415,274	7,759
14:57	17,650	1,170	- 6.22%	415,178	7,757
14:56	17,600	1,220	- 6.48%	413,856	7,734
14:55	17,650	1,170	- 6.22%	412,717	7,714
14:54	17,650	1,170	- 6.22%	412,406	7,708
14:53	17,670	1,150	- 6.11%	411,541	7,693
14:52	17,670	1,150	- 6.11%	409,765	7,662
14:51	17,690	1,130	- 6.00%	409,207	7,652