시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,500	320	- 1.70%	240,720	4,601
10:38	18,510	310	- 1.65%	236,779	4,528
10:37	18,550	270	- 1.44%	236,304	4,519
10:36	18,590	230	- 1.22%	236,077	4,515
10:35	18,660	160	- 0.85%	233,510	4,467
10:34	18,710	110	- 0.58%	233,492	4,467
10:33	18,720	100	- 0.53%	233,108	4,460
10:32	18,720	100	- 0.53%	233,102	4,460
10:31	18,690	130	- 0.69%	232,583	4,450
10:30	18,670	150	- 0.80%	232,017	4,439