시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,490	330	- 1.75%	248,509	4,745
10:48	18,510	310	- 1.65%	247,889	4,733
10:47	18,470	350	- 1.86%	247,540	4,727
10:46	18,490	330	- 1.75%	247,163	4,720
10:45	18,490	330	- 1.75%	246,336	4,704
10:44	18,440	380	- 2.02%	245,168	4,683
10:43	18,440	380	- 2.02%	243,931	4,660
10:42	18,440	380	- 2.02%	243,713	4,656
10:41	18,450	370	- 1.97%	242,789	4,639
10:40	18,470	350	- 1.86%	241,392	4,613