시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,440	380	- 2.02%	253,576	4,838
10:58	18,430	390	- 2.07%	253,122	4,830
10:57	18,450	370	- 1.97%	252,241	4,813
10:56	18,500	320	- 1.70%	251,702	4,803
10:55	18,450	370	- 1.97%	250,538	4,782
10:54	18,460	360	- 1.91%	249,945	4,771
10:53	18,460	360	- 1.91%	249,750	4,767
10:52	18,470	350	- 1.86%	249,372	4,761
10:51	18,480	340	- 1.81%	249,154	4,756
10:50	18,480	340	- 1.81%	248,545	4,745