시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,360	460	- 2.44%	258,833	4,935
11:08	18,400	420	- 2.23%	256,676	4,895
11:07	18,430	390	- 2.07%	255,446	4,873
11:06	18,440	380	- 2.02%	255,337	4,871
11:05	18,520	300	- 1.59%	254,812	4,861
11:04	18,520	300	- 1.59%	254,414	4,854
11:03	18,520	300	- 1.59%	254,221	4,850
11:02	18,520	300	- 1.59%	254,067	4,847
11:01	18,500	320	- 1.70%	254,000	4,846
11:00	18,500	320	- 1.70%	253,988	4,846