시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,300	520	- 2.76%	270,759	5,153
11:18	18,250	570	- 3.03%	269,775	5,135
11:17	18,240	580	- 3.08%	268,099	5,105
11:16	18,260	560	- 2.98%	267,653	5,096
11:15	18,280	540	- 2.87%	266,385	5,073
11:14	18,310	510	- 2.71%	265,355	5,054
11:13	18,320	500	- 2.66%	263,102	5,013
11:12	18,310	510	- 2.71%	262,097	4,995
11:11	18,310	510	- 2.71%	261,913	4,991
11:10	18,390	430	- 2.29%	261,636	4,986