시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,350	470	- 2.50%	280,680	5,335
11:28	18,320	500	- 2.66%	280,110	5,324
11:27	18,310	510	- 2.71%	280,108	5,324
11:26	18,280	540	- 2.87%	279,624	5,315
11:25	18,260	560	- 2.98%	279,095	5,306
11:24	18,260	560	- 2.98%	277,259	5,272
11:23	18,300	520	- 2.76%	273,801	5,209
11:22	18,270	550	- 2.92%	273,732	5,208
11:21	18,260	560	- 2.98%	271,716	5,171
11:20	18,320	500	- 2.66%	271,070	5,159