시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,410	410	- 2.18%	282,320	5,365
11:38	18,420	400	- 2.13%	282,302	5,364
11:37	18,410	410	- 2.18%	282,299	5,364
11:36	18,420	400	- 2.13%	282,147	5,362
11:35	18,430	390	- 2.07%	282,082	5,360
11:34	18,410	410	- 2.18%	282,058	5,360
11:33	18,410	410	- 2.18%	282,005	5,359
11:32	18,370	450	- 2.39%	281,792	5,355
11:31	18,360	460	- 2.44%	281,723	5,354
11:30	18,400	420	- 2.23%	281,687	5,353