시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,350	470	- 2.50%	296,968	5,632
11:48	18,350	470	- 2.50%	296,965	5,632
11:47	18,350	470	- 2.50%	296,913	5,631
11:46	18,350	470	- 2.50%	296,843	5,630
11:45	18,220	600	- 3.19%	296,247	5,619
11:44	18,310	510	- 2.71%	295,713	5,609
11:43	18,200	620	- 3.29%	295,456	5,604
11:42	18,260	560	- 2.98%	284,859	5,411
11:41	18,390	430	- 2.29%	282,448	5,367
11:40	18,400	420	- 2.23%	282,362	5,366