시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,270	550	- 2.92%	300,525	5,697
11:59	18,310	510	- 2.71%	300,442	5,695
11:58	18,300	520	- 2.76%	300,401	5,695
11:57	18,260	560	- 2.98%	299,326	5,675
11:56	18,310	510	- 2.71%	299,012	5,669
11:54	18,270	550	- 2.92%	298,138	5,653
11:53	18,270	550	- 2.92%	298,061	5,652
11:52	18,280	540	- 2.87%	298,031	5,651
11:51	18,280	540	- 2.87%	298,007	5,651
11:50	18,300	520	- 2.76%	297,179	5,636