시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,250	570	- 3.03%	306,333	5,803
12:09	18,280	540	- 2.87%	305,941	5,796
12:08	18,230	590	- 3.14%	305,657	5,791
12:07	18,230	590	- 3.14%	305,489	5,788
12:06	18,230	590	- 3.14%	305,222	5,783
12:05	18,250	570	- 3.03%	302,706	5,737
12:04	18,250	570	- 3.03%	302,341	5,730
12:03	18,320	500	- 2.66%	301,998	5,724
12:02	18,290	530	- 2.82%	301,906	5,722
12:01	18,290	530	- 2.82%	301,577	5,716