시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,650	1,170	- 6.22%	421,520	7,869
15:09	17,690	1,130	- 6.00%	421,213	7,864
15:08	17,700	1,120	- 5.95%	421,178	7,863
15:07	17,670	1,150	- 6.11%	420,189	7,846
15:06	17,660	1,160	- 6.16%	419,282	7,830
15:05	17,710	1,110	- 5.90%	418,883	7,823
15:04	17,710	1,110	- 5.90%	418,502	7,816
15:03	17,700	1,120	- 5.95%	417,932	7,806
15:02	17,680	1,140	- 6.06%	417,741	7,802
15:01	17,670	1,150	- 6.11%	417,530	7,799