시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,260	560	- 2.98%	310,148	5,873
12:19	18,280	540	- 2.87%	310,013	5,870
12:18	18,220	600	- 3.19%	310,012	5,870
12:17	18,200	620	- 3.29%	309,889	5,868
12:16	18,240	580	- 3.08%	307,849	5,831
12:15	18,270	550	- 2.92%	307,614	5,826
12:14	18,280	540	- 2.87%	307,585	5,826
12:13	18,230	590	- 3.14%	307,289	5,820
12:12	18,250	570	- 3.03%	306,487	5,806
12:11	18,250	570	- 3.03%	306,341	5,803