시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,320	500	- 2.66%	311,383	5,895
12:29	18,260	560	- 2.98%	311,331	5,894
12:28	18,310	510	- 2.71%	311,087	5,890
12:27	18,300	520	- 2.76%	310,806	5,885
12:26	18,340	480	- 2.55%	310,713	5,883
12:25	18,300	520	- 2.76%	310,572	5,880
12:24	18,310	510	- 2.71%	310,493	5,879
12:23	18,310	510	- 2.71%	310,443	5,878
12:22	18,310	510	- 2.71%	310,438	5,878
12:21	18,280	540	- 2.87%	310,383	5,877