시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,120	700	- 3.72%	321,339	6,076
12:39	18,130	690	- 3.67%	321,064	6,071
12:38	18,120	700	- 3.72%	320,107	6,054
12:37	18,150	670	- 3.56%	319,017	6,034
12:36	18,170	650	- 3.45%	317,580	6,008
12:35	18,180	640	- 3.40%	317,351	6,004
12:34	18,190	630	- 3.35%	316,214	5,983
12:33	18,260	560	- 2.98%	311,651	5,900
12:32	18,240	580	- 3.08%	311,649	5,900
12:31	18,310	510	- 2.71%	311,384	5,895