시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,290	530	- 2.82%	329,516	6,224
12:49	18,240	580	- 3.08%	327,835	6,194
12:48	18,150	670	- 3.56%	327,081	6,180
12:47	18,130	690	- 3.67%	326,295	6,166
12:46	18,150	670	- 3.56%	326,188	6,164
12:45	18,150	670	- 3.56%	324,047	6,125
12:44	18,120	700	- 3.72%	323,958	6,124
12:43	18,130	690	- 3.67%	323,723	6,119
12:42	18,130	690	- 3.67%	323,594	6,117
12:41	18,060	760	- 4.04%	322,362	6,095