시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,150	670	- 3.56%	337,131	6,363
12:59	18,180	640	- 3.40%	337,055	6,361
12:58	18,140	680	- 3.61%	334,369	6,313
12:57	18,140	680	- 3.61%	333,972	6,305
12:56	18,140	680	- 3.61%	332,970	6,287
12:55	18,140	680	- 3.61%	332,361	6,276
12:54	18,160	660	- 3.51%	331,670	6,264
12:53	18,180	640	- 3.40%	331,405	6,259
12:52	18,190	630	- 3.35%	331,164	6,255
12:51	18,240	580	- 3.08%	330,985	6,251