시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,050	770	- 4.09%	350,122	6,598
13:09	18,090	730	- 3.88%	342,297	6,456
13:08	18,100	720	- 3.83%	341,949	6,450
13:07	18,100	720	- 3.83%	341,899	6,449
13:06	18,100	720	- 3.83%	341,336	6,439
13:05	18,110	710	- 3.77%	340,958	6,432
13:04	18,130	690	- 3.67%	340,039	6,415
13:03	18,140	680	- 3.61%	339,784	6,411
13:02	18,140	680	- 3.61%	337,615	6,372
13:01	18,140	680	- 3.61%	337,306	6,366