시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,020	800	- 4.25%	353,499	6,659
13:19	18,070	750	- 3.99%	353,310	6,655
13:18	18,040	780	- 4.15%	352,177	6,635
13:17	18,070	750	- 3.99%	351,428	6,621
13:16	18,120	700	- 3.72%	351,012	6,614
13:15	18,110	710	- 3.77%	350,768	6,609
13:14	18,100	720	- 3.83%	350,754	6,609
13:13	18,100	720	- 3.83%	350,655	6,607
13:12	18,100	720	- 3.83%	350,595	6,606
13:11	18,050	770	- 4.09%	350,227	6,600