시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,920	900	- 4.78%	365,327	6,871
13:29	17,920	900	- 4.78%	363,839	6,844
13:28	17,950	870	- 4.62%	363,635	6,841
13:27	17,910	910	- 4.84%	363,311	6,835
13:26	17,950	870	- 4.62%	362,991	6,829
13:25	17,910	910	- 4.84%	362,027	6,812
13:24	17,980	840	- 4.46%	361,001	6,793
13:23	17,980	840	- 4.46%	359,078	6,759
13:22	18,010	810	- 4.30%	358,455	6,748
13:21	18,020	800	- 4.25%	353,908	6,666