시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,870	950	- 5.05%	371,570	6,983
13:39	17,850	970	- 5.15%	370,975	6,972
13:38	17,800	1,020	- 5.42%	370,663	6,966
13:37	17,890	930	- 4.94%	368,341	6,925
13:36	17,870	950	- 5.05%	368,147	6,922
13:35	17,910	910	- 4.84%	367,048	6,902
13:34	17,910	910	- 4.84%	366,780	6,897
13:33	17,980	840	- 4.46%	365,905	6,881
13:32	17,920	900	- 4.78%	365,882	6,881
13:31	17,910	910	- 4.84%	365,742	6,878