시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,970	850	- 4.52%	376,125	7,064
13:49	17,960	860	- 4.57%	376,046	7,063
13:48	17,960	860	- 4.57%	375,858	7,059
13:47	17,920	900	- 4.78%	375,164	7,047
13:46	17,830	990	- 5.26%	374,755	7,039
13:45	17,850	970	- 5.15%	374,112	7,028
13:44	17,840	980	- 5.21%	373,393	7,015
13:43	17,810	1,010	- 5.37%	373,030	7,009
13:42	17,860	960	- 5.10%	372,286	6,995
13:41	17,870	950	- 5.05%	371,818	6,987