시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,630	1,190	- 6.32%	436,731	8,137
15:19	17,580	1,240	- 6.59%	432,689	8,066
15:18	17,630	1,190	- 6.32%	432,022	8,054
15:17	17,610	1,210	- 6.43%	431,443	8,044
15:16	17,560	1,260	- 6.70%	431,110	8,038
15:15	17,630	1,190	- 6.32%	428,952	8,000
15:14	17,620	1,200	- 6.38%	427,289	7,971
15:13	17,620	1,200	- 6.38%	427,072	7,967
15:12	17,610	1,210	- 6.43%	422,778	7,891
15:11	17,610	1,210	- 6.43%	422,445	7,886