시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,430	60	- 0.32%	27,972	530
13:53	18,430	60	- 0.32%	27,962	530
13:52	18,480	10	- 0.05%	27,928	530
13:51	18,510	20	+ 0.11%	27,904	529
13:50	18,430	60	- 0.32%	27,674	525
13:49	18,450	40	- 0.22%	27,654	525
13:48	18,480	10	- 0.05%	27,509	522
13:47	18,490	0	0.00%	27,501	522
13:45	18,500	10	+ 0.05%	27,368	519
13:44	18,520	30	+ 0.16%	27,321	518