시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	18,340	150	- 0.81%	29,977	567
14:03	18,390	100	- 0.54%	29,913	566
14:02	18,390	100	- 0.54%	28,683	544
14:01	18,380	110	- 0.60%	28,528	541
14:00	18,380	110	- 0.60%	28,494	540
13:59	18,400	90	- 0.49%	28,365	538
13:58	18,400	90	- 0.49%	28,298	536
13:57	18,400	90	- 0.49%	28,235	535
13:56	18,400	90	- 0.49%	28,109	533
13:55	18,420	70	- 0.38%	28,010	531