시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,310	180	- 0.97%	30,555	578
14:13	18,320	170	- 0.92%	30,531	577
14:12	18,330	160	- 0.87%	30,485	576
14:11	18,340	150	- 0.81%	30,466	576
14:10	18,340	150	- 0.81%	30,404	575
14:09	18,340	150	- 0.81%	30,359	574
14:08	18,350	140	- 0.76%	30,300	573
14:07	18,350	140	- 0.76%	30,227	572
14:06	18,350	140	- 0.76%	30,172	571
14:05	18,360	130	- 0.70%	30,166	571