시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,230	260	- 1.41%	31,924	603
14:25	18,260	230	- 1.24%	31,850	601
14:24	18,260	230	- 1.24%	31,788	600
14:23	18,230	260	- 1.41%	31,695	599
14:21	18,250	240	- 1.30%	31,593	597
14:20	18,350	140	- 0.76%	31,523	595
14:19	18,260	230	- 1.24%	31,394	593
14:18	18,260	230	- 1.24%	31,133	588
14:16	18,300	190	- 1.03%	30,940	585
14:15	18,310	180	- 0.97%	30,918	584