시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,180	310	- 1.68%	32,692	617
14:35	18,190	300	- 1.62%	32,660	616
14:34	18,200	290	- 1.57%	32,623	615
14:33	18,210	280	- 1.51%	32,603	615
14:32	18,210	280	- 1.51%	32,602	615
14:31	18,230	260	- 1.41%	32,302	610
14:30	18,320	170	- 0.92%	32,246	609
14:29	18,240	250	- 1.35%	32,177	607
14:28	18,260	230	- 1.24%	32,122	606
14:27	18,260	230	- 1.24%	32,104	606