시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,090	400	- 2.16%	33,233	627
14:46	18,080	410	- 2.22%	33,231	626
14:45	18,080	410	- 2.22%	33,170	625
14:43	18,150	340	- 1.84%	33,118	624
14:42	18,110	380	- 2.06%	32,983	622
14:41	18,100	390	- 2.11%	32,888	620
14:40	18,150	340	- 1.84%	32,823	619
14:39	18,170	320	- 1.73%	32,816	619
14:38	18,170	320	- 1.73%	32,747	618
14:37	18,170	320	- 1.73%	32,745	618