시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,020	530	+ 2.87%	9,160	176
09:09	19,030	540	+ 2.92%	7,812	151
09:08	19,080	590	+ 3.19%	7,481	144
09:07	19,090	600	+ 3.25%	7,041	136
09:06	19,200	710	+ 3.84%	6,914	134
09:05	19,170	680	+ 3.68%	6,619	128
09:04	19,100	610	+ 3.30%	6,415	124
09:03	19,210	720	+ 3.89%	5,689	110
09:02	19,160	670	+ 3.62%	5,258	102
09:01	19,140	650	+ 3.52%	5,162	100