시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,090	400	- 2.16%	34,264	645
14:56	18,080	410	- 2.22%	34,197	644
14:55	18,160	330	- 1.79%	34,134	643
14:54	18,070	420	- 2.27%	34,056	641
14:53	18,060	430	- 2.33%	34,044	641
14:52	18,050	440	- 2.38%	33,619	633
14:51	18,050	440	- 2.38%	33,567	633
14:50	18,060	430	- 2.33%	33,503	631
14:49	18,060	430	- 2.33%	33,274	627
14:48	18,080	410	- 2.22%	33,264	627